Market Cap Tk273.26T -0%
Volume 24h Tk12.36T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
Nimbus NBU

Nimbus (NBU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2023 Tk0.04194 Tk0.04194 Tk0.04194 Tk0.04194 - -
May-24 2023 Tk0.04194 Tk0.04194 Tk0.04194 Tk0.04194 - -
May-23 2023 Tk0.04194 Tk0.04194 Tk0.04194 Tk0.04194 - -
May-22 2023 Tk0.04194 Tk0.04194 Tk0.04194 Tk0.04194 - -
May-21 2023 Tk0.04194 Tk0.04194 Tk0.04194 Tk0.04194 - -
May-20 2023 Tk0.04194 Tk0.04194 Tk0.04194 Tk0.04194 - -
May-19 2023 Tk0.04194 Tk0.041775 Tk0.042071 Tk0.04197 - -
May-18 2023 Tk0.041967 Tk0.041565 Tk0.051036 Tk0.051036 Tk10,118 -
May-17 2023 Tk0.051036 Tk0.049971 Tk0.051045 Tk0.050266 Tk151 -
May-16 2023 Tk0.050266 Tk0.050266 Tk0.050266 Tk0.050266 - -
May-15 2023 Tk0.050266 Tk0.050266 Tk0.050266 Tk0.050266 - -
May-14 2023 Tk0.050266 Tk0.050266 Tk0.050266 Tk0.050266 - -
May-13 2023 Tk0.050266 Tk0.04983 Tk0.050288 Tk0.04989 - -
May-12 2023 Tk0.0499 Tk0.048893 Tk0.050469 Tk0.050469 Tk20 -
May-11 2023 Tk0.050469 Tk0.050469 Tk0.050469 Tk0.050469 - -

Historical and market price analysis of Nimbus (NBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 791 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.