Market Cap zł10.12T 2.37%
Volume 24h zł426.21B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
Nimbus NBU

Nimbus (NBU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2023 zł0.00153879 zł0.00153879 zł0.00153879 zł0.00153879 - -
May-24 2023 zł0.00153879 zł0.00153879 zł0.00153879 zł0.00153879 - -
May-23 2023 zł0.00153879 zł0.00153879 zł0.00153879 zł0.00153879 - -
May-22 2023 zł0.00153879 zł0.00153879 zł0.00153879 zł0.00153879 - -
May-21 2023 zł0.00153879 zł0.00153879 zł0.00153879 zł0.00153879 - -
May-20 2023 zł0.00153879 zł0.00153879 zł0.00153879 zł0.00153879 - -
May-19 2023 zł0.00153879 zł0.00153275 zł0.00154362 zł0.00153989 - -
May-18 2023 zł0.0015398 zł0.00152503 zł0.00187253 zł0.00187253 zł371 -
May-17 2023 zł0.00187254 zł0.00183346 zł0.00187286 zł0.00184427 zł6 -
May-16 2023 zł0.00184427 zł0.00184427 zł0.00184427 zł0.00184427 - -
May-15 2023 zł0.00184427 zł0.00184427 zł0.00184427 zł0.00184427 - -
May-14 2023 zł0.00184427 zł0.00184427 zł0.00184427 zł0.00184427 - -
May-13 2023 zł0.00184427 zł0.00182828 zł0.00184509 zł0.00183049 - -
May-12 2023 zł0.00183086 zł0.00179389 zł0.00185172 zł0.00185172 zł1 -
May-11 2023 zł0.00185172 zł0.00185172 zł0.00185172 zł0.00185172 - -

Historical and market price analysis of Nimbus (NBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 791 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.