Market Cap NZ$4.18T -0.24%
Volume 24h NZ$190.85B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Nimbus NBU

Nimbus (NBU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2023 NZ$0.00064185 NZ$0.00064185 NZ$0.00064185 NZ$0.00064185 - -
May-24 2023 NZ$0.00064185 NZ$0.00064185 NZ$0.00064185 NZ$0.00064185 - -
May-23 2023 NZ$0.00064185 NZ$0.00064185 NZ$0.00064185 NZ$0.00064185 - -
May-22 2023 NZ$0.00064185 NZ$0.00064185 NZ$0.00064185 NZ$0.00064185 - -
May-21 2023 NZ$0.00064185 NZ$0.00064185 NZ$0.00064185 NZ$0.00064185 - -
May-20 2023 NZ$0.00064185 NZ$0.00064185 NZ$0.00064185 NZ$0.00064185 - -
May-19 2023 NZ$0.00064185 NZ$0.00063933 NZ$0.00064387 NZ$0.00064231 - -
May-18 2023 NZ$0.00064228 NZ$0.00063611 NZ$0.00078106 NZ$0.00078106 NZ$155 -
May-17 2023 NZ$0.00078106 NZ$0.00076477 NZ$0.0007812 NZ$0.00076928 NZ$2 -
May-16 2023 NZ$0.00076928 NZ$0.00076928 NZ$0.00076928 NZ$0.00076928 - -
May-15 2023 NZ$0.00076928 NZ$0.00076928 NZ$0.00076928 NZ$0.00076928 - -
May-14 2023 NZ$0.00076928 NZ$0.00076928 NZ$0.00076928 NZ$0.00076928 - -
May-13 2023 NZ$0.00076928 NZ$0.0007626 NZ$0.00076962 NZ$0.00076353 - -
May-12 2023 NZ$0.00076368 NZ$0.00074826 NZ$0.00077238 NZ$0.00077238 NZ$0 -
May-11 2023 NZ$0.00077238 NZ$0.00077238 NZ$0.00077238 NZ$0.00077238 - -

Historical and market price analysis of Nimbus (NBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 791 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.