Market Cap CN¥17.93T -0.48%
Volume 24h CN¥817.29B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
Nimbus NBU

Nimbus (NBU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2023 CN¥0.002762 CN¥0.002762 CN¥0.002762 CN¥0.002762 - -
May-24 2023 CN¥0.002762 CN¥0.002762 CN¥0.002762 CN¥0.002762 - -
May-23 2023 CN¥0.002762 CN¥0.002762 CN¥0.002762 CN¥0.002762 - -
May-22 2023 CN¥0.002762 CN¥0.002762 CN¥0.002762 CN¥0.002762 - -
May-21 2023 CN¥0.002762 CN¥0.002762 CN¥0.002762 CN¥0.002762 - -
May-20 2023 CN¥0.002762 CN¥0.002762 CN¥0.002762 CN¥0.002762 - -
May-19 2023 CN¥0.002762 CN¥0.00275117 CN¥0.00277067 CN¥0.00276398 - -
May-18 2023 CN¥0.00276382 CN¥0.00273731 CN¥0.00336104 CN¥0.00336104 CN¥666 -
May-17 2023 CN¥0.00336105 CN¥0.00329092 CN¥0.00336164 CN¥0.00331032 CN¥10 -
May-16 2023 CN¥0.00331032 CN¥0.00331032 CN¥0.00331032 CN¥0.00331032 - -
May-15 2023 CN¥0.00331032 CN¥0.00331032 CN¥0.00331032 CN¥0.00331032 - -
May-14 2023 CN¥0.00331032 CN¥0.00331032 CN¥0.00331032 CN¥0.00331032 - -
May-13 2023 CN¥0.00331032 CN¥0.00328161 CN¥0.00331179 CN¥0.00328559 - -
May-12 2023 CN¥0.00328626 CN¥0.00321989 CN¥0.00332369 CN¥0.00332369 CN¥1 -
May-11 2023 CN¥0.00332369 CN¥0.00332369 CN¥0.00332369 CN¥0.00332369 - -

Historical and market price analysis of Nimbus (NBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 791 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.