Market Cap CL$2,383.35T 2.79%
Volume 24h CL$101.92T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Nimbus NBU

Nimbus (NBU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2023 CL$0.362889 CL$0.362889 CL$0.362889 CL$0.362889 - -
May-24 2023 CL$0.362889 CL$0.362889 CL$0.362889 CL$0.362889 - -
May-23 2023 CL$0.362889 CL$0.362889 CL$0.362889 CL$0.362889 - -
May-22 2023 CL$0.362889 CL$0.362889 CL$0.362889 CL$0.362889 - -
May-21 2023 CL$0.362889 CL$0.362889 CL$0.362889 CL$0.362889 - -
May-20 2023 CL$0.362889 CL$0.362889 CL$0.362889 CL$0.362889 - -
May-19 2023 CL$0.362889 CL$0.361464 CL$0.364028 CL$0.363148 - -
May-18 2023 CL$0.363127 CL$0.359644 CL$0.441593 CL$0.441593 CL$87,543 -
May-17 2023 CL$0.441595 CL$0.432381 CL$0.441672 CL$0.43493 CL$1,304 -
May-16 2023 CL$0.43493 CL$0.43493 CL$0.43493 CL$0.43493 - -
May-15 2023 CL$0.43493 CL$0.43493 CL$0.43493 CL$0.43493 - -
May-14 2023 CL$0.43493 CL$0.43493 CL$0.43493 CL$0.43493 - -
May-13 2023 CL$0.43493 CL$0.431157 CL$0.435122 CL$0.43168 - -
May-12 2023 CL$0.431768 CL$0.423048 CL$0.436686 CL$0.436686 CL$171 -
May-11 2023 CL$0.436686 CL$0.436686 CL$0.436686 CL$0.436686 - -

Historical and market price analysis of Nimbus (NBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 791 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.