Market Cap CHF2.26T 2.59%
Volume 24h CHF96.47B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Nimbus NBU

Nimbus (NBU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2023 CHF0.00034462 CHF0.00034462 CHF0.00034462 CHF0.00034462 - -
May-24 2023 CHF0.00034462 CHF0.00034462 CHF0.00034462 CHF0.00034462 - -
May-23 2023 CHF0.00034462 CHF0.00034462 CHF0.00034462 CHF0.00034462 - -
May-22 2023 CHF0.00034462 CHF0.00034462 CHF0.00034462 CHF0.00034462 - -
May-21 2023 CHF0.00034462 CHF0.00034462 CHF0.00034462 CHF0.00034462 - -
May-20 2023 CHF0.00034462 CHF0.00034462 CHF0.00034462 CHF0.00034462 - -
May-19 2023 CHF0.00034462 CHF0.00034327 CHF0.0003457 CHF0.00034487 - -
May-18 2023 CHF0.00034485 CHF0.00034154 CHF0.00041936 CHF0.00041936 CHF83 -
May-17 2023 CHF0.00041937 CHF0.00041062 CHF0.00041944 CHF0.00041304 CHF1 -
May-16 2023 CHF0.00041304 CHF0.00041304 CHF0.00041304 CHF0.00041304 - -
May-15 2023 CHF0.00041304 CHF0.00041304 CHF0.00041304 CHF0.00041304 - -
May-14 2023 CHF0.00041304 CHF0.00041304 CHF0.00041304 CHF0.00041304 - -
May-13 2023 CHF0.00041304 CHF0.00040945 CHF0.00041322 CHF0.00040995 - -
May-12 2023 CHF0.00041003 CHF0.00040175 CHF0.0004147 CHF0.0004147 CHF0 -
May-11 2023 CHF0.0004147 CHF0.0004147 CHF0.0004147 CHF0.0004147 - -

Historical and market price analysis of Nimbus (NBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 791 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.