Market Cap AU$3.83T 2.1%
Volume 24h AU$161.89B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Nimbus NBU

Nimbus (NBU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2023 AU$0.00058376 AU$0.00058376 AU$0.00058376 AU$0.00058376 - -
May-24 2023 AU$0.00058376 AU$0.00058376 AU$0.00058376 AU$0.00058376 - -
May-23 2023 AU$0.00058376 AU$0.00058376 AU$0.00058376 AU$0.00058376 - -
May-22 2023 AU$0.00058376 AU$0.00058376 AU$0.00058376 AU$0.00058376 - -
May-21 2023 AU$0.00058376 AU$0.00058376 AU$0.00058376 AU$0.00058376 - -
May-20 2023 AU$0.00058376 AU$0.00058376 AU$0.00058376 AU$0.00058376 - -
May-19 2023 AU$0.00058376 AU$0.00058147 AU$0.00058559 AU$0.00058417 - -
May-18 2023 AU$0.00058414 AU$0.00057854 AU$0.00071037 AU$0.00071037 AU$141 -
May-17 2023 AU$0.00071037 AU$0.00069555 AU$0.00071049 AU$0.00069965 AU$2 -
May-16 2023 AU$0.00069965 AU$0.00069965 AU$0.00069965 AU$0.00069965 - -
May-15 2023 AU$0.00069965 AU$0.00069965 AU$0.00069965 AU$0.00069965 - -
May-14 2023 AU$0.00069965 AU$0.00069965 AU$0.00069965 AU$0.00069965 - -
May-13 2023 AU$0.00069965 AU$0.00069358 AU$0.00069996 AU$0.00069442 - -
May-12 2023 AU$0.00069456 AU$0.00068053 AU$0.00070247 AU$0.00070247 AU$0 -
May-11 2023 AU$0.00070247 AU$0.00070247 AU$0.00070247 AU$0.00070247 - -

Historical and market price analysis of Nimbus (NBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 791 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.