Market Cap AR$2,192.12T 2.27%
Volume 24h AR$90.92T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Nimbus NBU

Nimbus (NBU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2023 AR$0.333237 AR$0.333237 AR$0.333237 AR$0.333237 - -
May-24 2023 AR$0.333237 AR$0.333237 AR$0.333237 AR$0.333237 - -
May-23 2023 AR$0.333237 AR$0.333237 AR$0.333237 AR$0.333237 - -
May-22 2023 AR$0.333237 AR$0.333237 AR$0.333237 AR$0.333237 - -
May-21 2023 AR$0.333237 AR$0.333237 AR$0.333237 AR$0.333237 - -
May-20 2023 AR$0.333237 AR$0.333237 AR$0.333237 AR$0.333237 - -
May-19 2023 AR$0.333237 AR$0.33193 AR$0.334284 AR$0.333475 - -
May-18 2023 AR$0.333457 AR$0.330258 AR$0.405511 AR$0.405511 AR$80,390 -
May-17 2023 AR$0.405513 AR$0.397052 AR$0.405584 AR$0.399393 AR$1,198 -
May-16 2023 AR$0.399393 AR$0.399393 AR$0.399393 AR$0.399393 - -
May-15 2023 AR$0.399393 AR$0.399393 AR$0.399393 AR$0.399393 - -
May-14 2023 AR$0.399393 AR$0.399393 AR$0.399393 AR$0.399393 - -
May-13 2023 AR$0.399393 AR$0.395928 AR$0.399569 AR$0.396408 - -
May-12 2023 AR$0.396489 AR$0.388482 AR$0.401005 AR$0.401005 AR$157 -
May-11 2023 AR$0.401005 AR$0.401005 AR$0.401005 AR$0.401005 - -

Historical and market price analysis of Nimbus (NBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 791 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.