Market Cap R46.50T -0.4%
Volume 24h R2.12T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Nimbus NBU

Nimbus (NBU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2023 R0.00715894 R0.00715894 R0.00715894 R0.00715894 - -
May-24 2023 R0.00715894 R0.00715894 R0.00715894 R0.00715894 - -
May-23 2023 R0.00715894 R0.00715894 R0.00715894 R0.00715894 - -
May-22 2023 R0.00715894 R0.00715894 R0.00715894 R0.00715894 - -
May-21 2023 R0.00715894 R0.00715894 R0.00715894 R0.00715894 - -
May-20 2023 R0.00715894 R0.00715894 R0.00715894 R0.00715894 - -
May-19 2023 R0.00715894 R0.00713085 R0.00718142 R0.00716405 - -
May-18 2023 R0.00716365 R0.00709493 R0.0087116 R0.0087116 R1,727 -
May-17 2023 R0.00871164 R0.00852986 R0.00871317 R0.00858015 R26 -
May-16 2023 R0.00858015 R0.00858015 R0.00858015 R0.00858015 - -
May-15 2023 R0.00858015 R0.00858015 R0.00858015 R0.00858015 - -
May-14 2023 R0.00858015 R0.00858015 R0.00858015 R0.00858015 - -
May-13 2023 R0.00858015 R0.00850572 R0.00858394 R0.00851604 - -
May-12 2023 R0.00851777 R0.00834575 R0.0086148 R0.0086148 R3 -
May-11 2023 R0.0086148 R0.0086148 R0.0086148 R0.0086148 - -

Historical and market price analysis of Nimbus (NBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 791 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.