Cap Mercado HK$19.26T
-4.22%
Volumen 24h HK$1.10T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2023 | HK$0.00297992 | HK$0.00297992 | HK$0.00297992 | HK$0.00297992 | - | - |
May-24 2023 | HK$0.00297992 | HK$0.00297992 | HK$0.00297992 | HK$0.00297992 | - | - |
May-23 2023 | HK$0.00297992 | HK$0.00297992 | HK$0.00297992 | HK$0.00297992 | - | - |
May-22 2023 | HK$0.00297992 | HK$0.00297992 | HK$0.00297992 | HK$0.00297992 | - | - |
May-21 2023 | HK$0.00297992 | HK$0.00297992 | HK$0.00297992 | HK$0.00297992 | - | - |
May-20 2023 | HK$0.00297992 | HK$0.00297992 | HK$0.00297992 | HK$0.00297992 | - | - |
May-19 2023 | HK$0.00297992 | HK$0.00296823 | HK$0.00298928 | HK$0.00298205 | - | - |
May-18 2023 | HK$0.00298189 | HK$0.00295328 | HK$0.00362622 | HK$0.00362622 | HK$719 | - |
May-17 2023 | HK$0.00362624 | HK$0.00355057 | HK$0.00362687 | HK$0.00357151 | HK$11 | - |
May-16 2023 | HK$0.00357151 | HK$0.00357151 | HK$0.00357151 | HK$0.00357151 | - | - |
May-15 2023 | HK$0.00357151 | HK$0.00357151 | HK$0.00357151 | HK$0.00357151 | - | - |
May-14 2023 | HK$0.00357151 | HK$0.00357151 | HK$0.00357151 | HK$0.00357151 | - | - |
May-13 2023 | HK$0.00357151 | HK$0.00354052 | HK$0.00357308 | HK$0.00354482 | - | - |
May-12 2023 | HK$0.00354554 | HK$0.00347394 | HK$0.00358593 | HK$0.00358593 | HK$1 | - |
May-11 2023 | HK$0.00358593 | HK$0.00358593 | HK$0.00358593 | HK$0.00358593 | - | - |
Análisis de precios históricos y de mercado de Nimbus (NBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 791 días, desde el día 07-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.