Cap Mercado MX$43.02T
2.43%
Volumen 24h MX$1.79T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-23 2023 | MX$0.01445 | MX$0.01445 | MX$0.01445 | MX$0.01445 | - | - |
Jan-22 2023 | MX$0.01445 | MX$0.01445 | MX$0.01445 | MX$0.01445 | - | - |
Jan-21 2023 | MX$0.01445 | MX$0.01445 | MX$0.01445 | MX$0.01445 | - | - |
Jan-20 2023 | MX$0.01445 | MX$0.01445 | MX$0.01445 | MX$0.01445 | - | - |
Jan-19 2023 | MX$0.01445 | MX$0.01445 | MX$0.01445 | MX$0.01445 | - | - |
Jan-18 2023 | MX$0.01445 | MX$0.01445 | MX$0.01445 | MX$0.01445 | - | - |
Jan-17 2023 | MX$0.01445 | MX$0.013214 | MX$0.015275 | MX$0.015051 | - | - |
Jan-16 2023 | MX$0.015051 | MX$0.013283 | MX$0.017063 | MX$0.014299 | MX$323,147 | - |
Jan-15 2023 | MX$0.014299 | MX$0.013077 | MX$0.016356 | MX$0.014502 | MX$336,548 | - |
Jan-14 2023 | MX$0.014502 | MX$0.013078 | MX$0.016633 | MX$0.015481 | MX$324,960 | - |
Jan-13 2023 | MX$0.015481 | MX$0.012751 | MX$0.017128 | MX$0.015445 | MX$342,699 | - |
Jan-12 2023 | MX$0.015445 | MX$0.011703 | MX$0.01711 | MX$0.016182 | MX$372,170 | - |
Jan-11 2023 | MX$0.016182 | MX$0.014913 | MX$0.016664 | MX$0.015308 | MX$357,694 | - |
Jan-10 2023 | MX$0.015308 | MX$0.014808 | MX$0.016508 | MX$0.016199 | MX$350,505 | - |
Jan-09 2023 | MX$0.016199 | MX$0.015751 | MX$0.016972 | MX$0.015752 | MX$314,801 | - |
Análisis de precios históricos y de mercado de Nimbus Platform (NIMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 29 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.