Market Cap MX$40.56T -2.1%
Volume 24h MX$2.20T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Nimbus Platform NIMB

Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-23 2023 MX$0.014256 MX$0.014256 MX$0.014256 MX$0.014256 - -
Jan-22 2023 MX$0.014256 MX$0.014256 MX$0.014256 MX$0.014256 - -
Jan-21 2023 MX$0.014256 MX$0.014256 MX$0.014256 MX$0.014256 - -
Jan-20 2023 MX$0.014256 MX$0.014256 MX$0.014256 MX$0.014256 - -
Jan-19 2023 MX$0.014256 MX$0.014256 MX$0.014256 MX$0.014256 - -
Jan-18 2023 MX$0.014256 MX$0.014256 MX$0.014256 MX$0.014256 - -
Jan-17 2023 MX$0.014256 MX$0.013037 MX$0.01507 MX$0.014849 - -
Jan-16 2023 MX$0.014849 MX$0.013105 MX$0.016834 MX$0.014107 MX$318,817 -
Jan-15 2023 MX$0.014108 MX$0.012902 MX$0.016137 MX$0.014308 MX$332,039 -
Jan-14 2023 MX$0.014308 MX$0.012903 MX$0.01641 MX$0.015274 MX$320,606 -
Jan-13 2023 MX$0.015274 MX$0.01258 MX$0.016898 MX$0.015239 MX$338,108 -
Jan-12 2023 MX$0.015238 MX$0.011546 MX$0.01688 MX$0.015965 MX$367,183 -
Jan-11 2023 MX$0.015965 MX$0.014713 MX$0.016441 MX$0.015103 MX$352,901 -
Jan-10 2023 MX$0.015103 MX$0.01461 MX$0.016287 MX$0.015982 MX$345,809 -
Jan-09 2023 MX$0.015982 MX$0.01554 MX$0.016744 MX$0.015541 MX$310,583 -

Historical and market price analysis of Nimbus Platform (NIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.