Market Cap HK$18.72T -1.97%
Volume 24h HK$1.02T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
Nimbus Platform NIMB

Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-23 2023 HK$0.00658139 HK$0.00658139 HK$0.00658139 HK$0.00658139 - -
Jan-22 2023 HK$0.00658139 HK$0.00658139 HK$0.00658139 HK$0.00658139 - -
Jan-21 2023 HK$0.00658139 HK$0.00658139 HK$0.00658139 HK$0.00658139 - -
Jan-20 2023 HK$0.00658139 HK$0.00658139 HK$0.00658139 HK$0.00658139 - -
Jan-19 2023 HK$0.00658139 HK$0.00658139 HK$0.00658139 HK$0.00658139 - -
Jan-18 2023 HK$0.00658139 HK$0.00658139 HK$0.00658139 HK$0.00658139 - -
Jan-17 2023 HK$0.00658139 HK$0.00601864 HK$0.00695717 HK$0.00685521 - -
Jan-16 2023 HK$0.00685518 HK$0.00605015 HK$0.00777163 HK$0.0065127 HK$147,179 -
Jan-15 2023 HK$0.00651286 HK$0.00595642 HK$0.00744959 HK$0.00660517 HK$153,282 -
Jan-14 2023 HK$0.00660526 HK$0.00595678 HK$0.00757588 HK$0.00705117 HK$148,004 -
Jan-13 2023 HK$0.00705122 HK$0.00580782 HK$0.00780103 HK$0.00703493 HK$156,084 -
Jan-12 2023 HK$0.00703473 HK$0.00533028 HK$0.00779291 HK$0.00737023 HK$169,507 -
Jan-11 2023 HK$0.00737029 HK$0.00679222 HK$0.00758988 HK$0.00697221 HK$162,913 -
Jan-10 2023 HK$0.00697225 HK$0.00674482 HK$0.00751902 HK$0.00737795 HK$159,639 -
Jan-09 2023 HK$0.00737796 HK$0.00717406 HK$0.00773004 HK$0.00717436 HK$143,378 -

Historical and market price analysis of Nimbus Platform (NIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.