Market Cap R44.53T -1.19%
Volume 24h R2.41T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Nimbus Platform NIMB

Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-23 2023 R0.015642 R0.015642 R0.015642 R0.015642 - -
Jan-22 2023 R0.015642 R0.015642 R0.015642 R0.015642 - -
Jan-21 2023 R0.015642 R0.015642 R0.015642 R0.015642 - -
Jan-20 2023 R0.015642 R0.015642 R0.015642 R0.015642 - -
Jan-19 2023 R0.015642 R0.015642 R0.015642 R0.015642 - -
Jan-18 2023 R0.015642 R0.015642 R0.015642 R0.015642 - -
Jan-17 2023 R0.015642 R0.014305 R0.016536 R0.016293 - -
Jan-16 2023 R0.016293 R0.01438 R0.018471 R0.015479 R349,822 -
Jan-15 2023 R0.01548 R0.014157 R0.017706 R0.015699 R364,329 -
Jan-14 2023 R0.015699 R0.014158 R0.018006 R0.016759 R351,784 -
Jan-13 2023 R0.016759 R0.013804 R0.018541 R0.01672 R370,988 -
Jan-12 2023 R0.01672 R0.012669 R0.018522 R0.017517 R402,891 -
Jan-11 2023 R0.017518 R0.016144 R0.018039 R0.016571 R387,220 -
Jan-10 2023 R0.016571 R0.016031 R0.017871 R0.017536 R379,437 -
Jan-09 2023 R0.017536 R0.017051 R0.018373 R0.017052 R340,787 -

Historical and market price analysis of Nimbus Platform (NIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.