Market Cap RM11.52T -1.43%
Volume 24h RM602.24B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Seconds ago
Nimbus Platform NIMB

Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-23 2023 RM0.00399692 RM0.00399692 RM0.00399692 RM0.00399692 - -
Jan-22 2023 RM0.00399692 RM0.00399692 RM0.00399692 RM0.00399692 - -
Jan-21 2023 RM0.00399692 RM0.00399692 RM0.00399692 RM0.00399692 - -
Jan-20 2023 RM0.00399692 RM0.00399692 RM0.00399692 RM0.00399692 - -
Jan-19 2023 RM0.00399692 RM0.00399692 RM0.00399692 RM0.00399692 - -
Jan-18 2023 RM0.00399692 RM0.00399692 RM0.00399692 RM0.00399692 - -
Jan-17 2023 RM0.00399692 RM0.00365516 RM0.00422514 RM0.00416322 - -
Jan-16 2023 RM0.0041632 RM0.00367429 RM0.00471976 RM0.00395521 RM89,383 -
Jan-15 2023 RM0.0039553 RM0.00361737 RM0.00452419 RM0.00401136 RM93,089 -
Jan-14 2023 RM0.00401142 RM0.00361759 RM0.00460088 RM0.00428222 RM89,884 -
Jan-13 2023 RM0.00428225 RM0.00352713 RM0.00473762 RM0.00427236 RM94,791 -
Jan-12 2023 RM0.00427224 RM0.00323712 RM0.00473269 RM0.00447599 RM102,943 -
Jan-11 2023 RM0.00447603 RM0.00412496 RM0.00460939 RM0.00423427 RM98,938 -
Jan-10 2023 RM0.0042343 RM0.00409618 RM0.00456635 RM0.00448068 RM96,950 -
Jan-09 2023 RM0.00448069 RM0.00435685 RM0.0046945 RM0.00435704 RM87,074 -

Historical and market price analysis of Nimbus Platform (NIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.