Market Cap NZ$4.04T -2.03%
Volume 24h NZ$212.90B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Nimbus Platform NIMB

Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-23 2023 NZ$0.00140621 NZ$0.00140621 NZ$0.00140621 NZ$0.00140621 - -
Jan-22 2023 NZ$0.00140621 NZ$0.00140621 NZ$0.00140621 NZ$0.00140621 - -
Jan-21 2023 NZ$0.00140621 NZ$0.00140621 NZ$0.00140621 NZ$0.00140621 - -
Jan-20 2023 NZ$0.00140621 NZ$0.00140621 NZ$0.00140621 NZ$0.00140621 - -
Jan-19 2023 NZ$0.00140621 NZ$0.00140621 NZ$0.00140621 NZ$0.00140621 - -
Jan-18 2023 NZ$0.00140621 NZ$0.00140621 NZ$0.00140621 NZ$0.00140621 - -
Jan-17 2023 NZ$0.00140621 NZ$0.00128597 NZ$0.0014865 NZ$0.00146471 - -
Jan-16 2023 NZ$0.00146471 NZ$0.0012927 NZ$0.00166052 NZ$0.00139153 NZ$31,447 -
Jan-15 2023 NZ$0.00139157 NZ$0.00127267 NZ$0.00159171 NZ$0.00141129 NZ$32,751 -
Jan-14 2023 NZ$0.00141131 NZ$0.00127275 NZ$0.0016187 NZ$0.00150658 NZ$31,623 -
Jan-13 2023 NZ$0.00150659 NZ$0.00124092 NZ$0.0016668 NZ$0.00150311 NZ$33,350 -
Jan-12 2023 NZ$0.00150307 NZ$0.00113889 NZ$0.00166507 NZ$0.00157476 NZ$36,218 -
Jan-11 2023 NZ$0.00157477 NZ$0.00145125 NZ$0.00162169 NZ$0.00148971 NZ$34,809 -
Jan-10 2023 NZ$0.00148972 NZ$0.00144113 NZ$0.00160655 NZ$0.0015764 NZ$34,109 -
Jan-09 2023 NZ$0.00157641 NZ$0.00153284 NZ$0.00165163 NZ$0.00153291 NZ$30,635 -

Historical and market price analysis of Nimbus Platform (NIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.