Market Cap AU$3.67T -2.45%
Volume 24h AU$196.16B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
Nimbus Platform NIMB

Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-23 2023 AU$0.00128075 AU$0.00128075 AU$0.00128075 AU$0.00128075 - -
Jan-22 2023 AU$0.00128075 AU$0.00128075 AU$0.00128075 AU$0.00128075 - -
Jan-21 2023 AU$0.00128075 AU$0.00128075 AU$0.00128075 AU$0.00128075 - -
Jan-20 2023 AU$0.00128075 AU$0.00128075 AU$0.00128075 AU$0.00128075 - -
Jan-19 2023 AU$0.00128075 AU$0.00128075 AU$0.00128075 AU$0.00128075 - -
Jan-18 2023 AU$0.00128075 AU$0.00128075 AU$0.00128075 AU$0.00128075 - -
Jan-17 2023 AU$0.00128075 AU$0.00117123 AU$0.00135387 AU$0.00133403 - -
Jan-16 2023 AU$0.00133403 AU$0.00117737 AU$0.00151237 AU$0.00126738 AU$28,641 -
Jan-15 2023 AU$0.00126741 AU$0.00115913 AU$0.0014497 AU$0.00128537 AU$29,829 -
Jan-14 2023 AU$0.00128539 AU$0.0011592 AU$0.00147428 AU$0.00137217 AU$28,802 -
Jan-13 2023 AU$0.00137218 AU$0.00113021 AU$0.00151809 AU$0.00136901 AU$30,374 -
Jan-12 2023 AU$0.00136897 AU$0.00103728 AU$0.00151651 AU$0.00143426 AU$32,986 -
Jan-11 2023 AU$0.00143427 AU$0.00132177 AU$0.001477 AU$0.0013568 AU$31,703 -
Jan-10 2023 AU$0.00135681 AU$0.00131255 AU$0.00146321 AU$0.00143576 AU$31,066 -
Jan-09 2023 AU$0.00143576 AU$0.00139608 AU$0.00150428 AU$0.00139614 AU$27,902 -

Historical and market price analysis of Nimbus Platform (NIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.