Market Cap CN¥17.55T -1.6%
Volume 24h CN¥943.97B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Nimbus Platform NIMB

Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-23 2023 CN¥0.00608359 CN¥0.00608359 CN¥0.00608359 CN¥0.00608359 - -
Jan-22 2023 CN¥0.00608359 CN¥0.00608359 CN¥0.00608359 CN¥0.00608359 - -
Jan-21 2023 CN¥0.00608359 CN¥0.00608359 CN¥0.00608359 CN¥0.00608359 - -
Jan-20 2023 CN¥0.00608359 CN¥0.00608359 CN¥0.00608359 CN¥0.00608359 - -
Jan-19 2023 CN¥0.00608359 CN¥0.00608359 CN¥0.00608359 CN¥0.00608359 - -
Jan-18 2023 CN¥0.00608359 CN¥0.00608359 CN¥0.00608359 CN¥0.00608359 - -
Jan-17 2023 CN¥0.00608359 CN¥0.00556341 CN¥0.00643095 CN¥0.0063367 - -
Jan-16 2023 CN¥0.00633668 CN¥0.00559253 CN¥0.00718381 CN¥0.0060201 CN¥136,047 -
Jan-15 2023 CN¥0.00602025 CN¥0.0055059 CN¥0.00688613 CN¥0.00610558 CN¥141,689 -
Jan-14 2023 CN¥0.00610566 CN¥0.00550623 CN¥0.00700287 CN¥0.00651784 CN¥136,810 -
Jan-13 2023 CN¥0.00651789 CN¥0.00536854 CN¥0.00721099 CN¥0.00650283 CN¥144,278 -
Jan-12 2023 CN¥0.00650264 CN¥0.00492712 CN¥0.00720348 CN¥0.00681277 CN¥156,686 -
Jan-11 2023 CN¥0.00681283 CN¥0.00627848 CN¥0.00701581 CN¥0.00644486 CN¥150,591 -
Jan-10 2023 CN¥0.00644489 CN¥0.00623467 CN¥0.0069503 CN¥0.0068199 CN¥147,564 -
Jan-09 2023 CN¥0.00681992 CN¥0.00663143 CN¥0.00714536 CN¥0.00663172 CN¥132,533 -

Historical and market price analysis of Nimbus Platform (NIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.