Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 44 Seconds ago
Nimbus Platform NIMB

Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-23 2023 CHF0.00076531 CHF0.00076531 CHF0.00076531 CHF0.00076531 - -
Jan-22 2023 CHF0.00076531 CHF0.00076531 CHF0.00076531 CHF0.00076531 - -
Jan-21 2023 CHF0.00076531 CHF0.00076531 CHF0.00076531 CHF0.00076531 - -
Jan-20 2023 CHF0.00076531 CHF0.00076531 CHF0.00076531 CHF0.00076531 - -
Jan-19 2023 CHF0.00076531 CHF0.00076531 CHF0.00076531 CHF0.00076531 - -
Jan-18 2023 CHF0.00076531 CHF0.00076531 CHF0.00076531 CHF0.00076531 - -
Jan-17 2023 CHF0.00076531 CHF0.00069987 CHF0.00080901 CHF0.00079715 - -
Jan-16 2023 CHF0.00079715 CHF0.00070353 CHF0.00090372 CHF0.00075732 CHF17,115 -
Jan-15 2023 CHF0.00075734 CHF0.00069264 CHF0.00086627 CHF0.00076808 CHF17,824 -
Jan-14 2023 CHF0.00076809 CHF0.00069268 CHF0.00088095 CHF0.00081994 CHF17,211 -
Jan-13 2023 CHF0.00081994 CHF0.00067536 CHF0.00090714 CHF0.00081805 CHF18,150 -
Jan-12 2023 CHF0.00081803 CHF0.00061983 CHF0.00090619 CHF0.00085704 CHF19,711 -
Jan-11 2023 CHF0.00085705 CHF0.00078983 CHF0.00088258 CHF0.00081076 CHF18,944 -
Jan-10 2023 CHF0.00081076 CHF0.00078432 CHF0.00087434 CHF0.00085794 CHF18,564 -
Jan-09 2023 CHF0.00085794 CHF0.00083423 CHF0.00089888 CHF0.00083426 CHF16,673 -

Historical and market price analysis of Nimbus Platform (NIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.