Market Cap CA$3.27T -2.83%
Volume 24h CA$185.56B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Nimbus Platform NIMB

Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-23 2023 CA$0.00115571 CA$0.00115571 CA$0.00115571 CA$0.00115571 - -
Jan-22 2023 CA$0.00115571 CA$0.00115571 CA$0.00115571 CA$0.00115571 - -
Jan-21 2023 CA$0.00115571 CA$0.00115571 CA$0.00115571 CA$0.00115571 - -
Jan-20 2023 CA$0.00115571 CA$0.00115571 CA$0.00115571 CA$0.00115571 - -
Jan-19 2023 CA$0.00115571 CA$0.00115571 CA$0.00115571 CA$0.00115571 - -
Jan-18 2023 CA$0.00115571 CA$0.00115571 CA$0.00115571 CA$0.00115571 - -
Jan-17 2023 CA$0.00115571 CA$0.00105689 CA$0.00122169 CA$0.00120379 - -
Jan-16 2023 CA$0.00120379 CA$0.00106242 CA$0.00136472 CA$0.00114364 CA$25,845 -
Jan-15 2023 CA$0.00114367 CA$0.00104596 CA$0.00130817 CA$0.00115988 CA$26,917 -
Jan-14 2023 CA$0.0011599 CA$0.00104602 CA$0.00133034 CA$0.0012382 CA$25,990 -
Jan-13 2023 CA$0.00123821 CA$0.00101987 CA$0.00136988 CA$0.00123535 CA$27,409 -
Jan-12 2023 CA$0.00123531 CA$0.00093601 CA$0.00136845 CA$0.00129423 CA$29,766 -
Jan-11 2023 CA$0.00129424 CA$0.00119273 CA$0.0013328 CA$0.00122434 CA$28,608 -
Jan-10 2023 CA$0.00122434 CA$0.00118441 CA$0.00132036 CA$0.00129558 CA$28,033 -
Jan-09 2023 CA$0.00129559 CA$0.00125978 CA$0.00135741 CA$0.00125983 CA$25,178 -

Historical and market price analysis of Nimbus Platform (NIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.