Market Cap Tk264.50T -2.48%
Volume 24h Tk14.02T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Nimbus Platform NIMB

Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-23 2023 Tk0.092599 Tk0.092599 Tk0.092599 Tk0.092599 - -
Jan-22 2023 Tk0.092599 Tk0.092599 Tk0.092599 Tk0.092599 - -
Jan-21 2023 Tk0.092599 Tk0.092599 Tk0.092599 Tk0.092599 - -
Jan-20 2023 Tk0.092599 Tk0.092599 Tk0.092599 Tk0.092599 - -
Jan-19 2023 Tk0.092599 Tk0.092599 Tk0.092599 Tk0.092599 - -
Jan-18 2023 Tk0.092599 Tk0.092599 Tk0.092599 Tk0.092599 - -
Jan-17 2023 Tk0.092599 Tk0.084681 Tk0.097886 Tk0.096451 - -
Jan-16 2023 Tk0.096451 Tk0.085124 Tk0.109345 Tk0.091632 Tk2,070,787 -
Jan-15 2023 Tk0.091635 Tk0.083806 Tk0.104814 Tk0.092933 Tk2,156,662 -
Jan-14 2023 Tk0.092935 Tk0.083811 Tk0.106591 Tk0.099209 Tk2,082,402 -
Jan-13 2023 Tk0.099209 Tk0.081715 Tk0.109759 Tk0.09898 Tk2,196,080 -
Jan-12 2023 Tk0.098977 Tk0.074996 Tk0.109645 Tk0.103698 Tk2,384,934 -
Jan-11 2023 Tk0.103699 Tk0.095565 Tk0.106788 Tk0.098098 Tk2,292,169 -
Jan-10 2023 Tk0.098098 Tk0.094898 Tk0.105791 Tk0.103806 Tk2,246,100 -
Jan-09 2023 Tk0.103807 Tk0.100938 Tk0.10876 Tk0.100942 Tk2,017,304 -

Historical and market price analysis of Nimbus Platform (NIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.