Market Cap zł9.55T -3.09%
Volume 24h zł535.19B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Nimbus Platform NIMB

Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-23 2023 zł0.00337026 zł0.00337026 zł0.00337026 zł0.00337026 - -
Jan-22 2023 zł0.00337026 zł0.00337026 zł0.00337026 zł0.00337026 - -
Jan-21 2023 zł0.00337026 zł0.00337026 zł0.00337026 zł0.00337026 - -
Jan-20 2023 zł0.00337026 zł0.00337026 zł0.00337026 zł0.00337026 - -
Jan-19 2023 zł0.00337026 zł0.00337026 zł0.00337026 zł0.00337026 - -
Jan-18 2023 zł0.00337026 zł0.00337026 zł0.00337026 zł0.00337026 - -
Jan-17 2023 zł0.00337026 zł0.00308209 zł0.0035627 zł0.00351049 - -
Jan-16 2023 zł0.00351047 zł0.00309822 zł0.00397977 zł0.00333509 zł75,369 -
Jan-15 2023 zł0.00333517 zł0.00305022 zł0.00381486 zł0.00338244 zł78,494 -
Jan-14 2023 zł0.00338249 zł0.00305041 zł0.00387953 zł0.00361083 zł75,792 -
Jan-13 2023 zł0.00361086 zł0.00297413 zł0.00399483 zł0.00360252 zł79,929 -
Jan-12 2023 zł0.00360241 zł0.00272959 zł0.00399067 zł0.00377422 zł86,803 -
Jan-11 2023 zł0.00377425 zł0.00347823 zł0.0038867 zł0.0035704 zł83,426 -
Jan-10 2023 zł0.00357042 zł0.00345396 zł0.00385041 zł0.00377817 zł81,750 -
Jan-09 2023 zł0.00377818 zł0.00367376 zł0.00395848 zł0.00367392 zł73,422 -

Historical and market price analysis of Nimbus Platform (NIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.