Market Cap AR$2,123.79T -2.52%
Volume 24h AR$113.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Nimbus Platform NIMB

Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-23 2023 AR$0.742503 AR$0.742503 AR$0.742503 AR$0.742503 - -
Jan-22 2023 AR$0.742503 AR$0.742503 AR$0.742503 AR$0.742503 - -
Jan-21 2023 AR$0.742503 AR$0.742503 AR$0.742503 AR$0.742503 - -
Jan-20 2023 AR$0.742503 AR$0.742503 AR$0.742503 AR$0.742503 - -
Jan-19 2023 AR$0.742503 AR$0.742503 AR$0.742503 AR$0.742503 - -
Jan-18 2023 AR$0.742503 AR$0.742503 AR$0.742503 AR$0.742503 - -
Jan-17 2023 AR$0.742503 AR$0.679014 AR$0.784898 AR$0.773395 - -
Jan-16 2023 AR$0.773392 AR$0.682568 AR$0.876783 AR$0.734753 AR$16,604,499 -
Jan-15 2023 AR$0.734771 AR$0.671995 AR$0.840452 AR$0.745186 AR$17,293,084 -
Jan-14 2023 AR$0.745195 AR$0.672035 AR$0.8547 AR$0.795502 AR$16,697,638 -
Jan-13 2023 AR$0.795508 AR$0.65523 AR$0.880101 AR$0.79367 AR$17,609,156 -
Jan-12 2023 AR$0.793648 AR$0.601355 AR$0.879185 AR$0.831498 AR$19,123,473 -
Jan-11 2023 AR$0.831505 AR$0.766288 AR$0.856279 AR$0.786595 AR$18,379,638 -
Jan-10 2023 AR$0.786599 AR$0.760941 AR$0.848284 AR$0.832369 AR$18,010,238 -
Jan-09 2023 AR$0.832371 AR$0.809367 AR$0.872091 AR$0.809401 AR$16,175,651 -

Historical and market price analysis of Nimbus Platform (NIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 29 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.