Market Cap CL$2,270.78T -2.02%
Volume 24h CL$121.10T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 15 Seconds ago
Nimbus Platform NIMB

Nimbus Platform (NIMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-23 2023 CL$0.787933 CL$0.787933 CL$0.787933 CL$0.787933 - -
Jan-22 2023 CL$0.787933 CL$0.787933 CL$0.787933 CL$0.787933 - -
Jan-21 2023 CL$0.787933 CL$0.787933 CL$0.787933 CL$0.787933 - -
Jan-20 2023 CL$0.787933 CL$0.787933 CL$0.787933 CL$0.787933 - -
Jan-19 2023 CL$0.787933 CL$0.787933 CL$0.787933 CL$0.787933 - -
Jan-18 2023 CL$0.787933 CL$0.787933 CL$0.787933 CL$0.787933 - -
Jan-17 2023 CL$0.787933 CL$0.72056 CL$0.832922 CL$0.820715 - -
Jan-16 2023 CL$0.820712 CL$0.724332 CL$0.930429 CL$0.779709 CL$17,620,447 -
Jan-15 2023 CL$0.779728 CL$0.713111 CL$0.891875 CL$0.79078 CL$18,351,164 -
Jan-14 2023 CL$0.79079 CL$0.713154 CL$0.906995 CL$0.844175 CL$17,719,285 -
Jan-13 2023 CL$0.844181 CL$0.69532 CL$0.93395 CL$0.842231 CL$18,686,575 -
Jan-12 2023 CL$0.842207 CL$0.638149 CL$0.932978 CL$0.882374 CL$20,293,546 -
Jan-11 2023 CL$0.882381 CL$0.813174 CL$0.908671 CL$0.834723 CL$19,504,199 -
Jan-10 2023 CL$0.834727 CL$0.807499 CL$0.900187 CL$0.883298 CL$19,112,196 -
Jan-09 2023 CL$0.8833 CL$0.858888 CL$0.92545 CL$0.858925 CL$17,165,360 -

Historical and market price analysis of Nimbus Platform (NIMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.7 CLP.