Cap Mercado NZ$4.23T
2.47%
Volumen 24h NZ$177.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-23 2023 | NZ$0.00141775 | NZ$0.00141775 | NZ$0.00141775 | NZ$0.00141775 | - | - |
Jan-22 2023 | NZ$0.00141775 | NZ$0.00141775 | NZ$0.00141775 | NZ$0.00141775 | - | - |
Jan-21 2023 | NZ$0.00141775 | NZ$0.00141775 | NZ$0.00141775 | NZ$0.00141775 | - | - |
Jan-20 2023 | NZ$0.00141775 | NZ$0.00141775 | NZ$0.00141775 | NZ$0.00141775 | - | - |
Jan-19 2023 | NZ$0.00141775 | NZ$0.00141775 | NZ$0.00141775 | NZ$0.00141775 | - | - |
Jan-18 2023 | NZ$0.00141775 | NZ$0.00141775 | NZ$0.00141775 | NZ$0.00141775 | - | - |
Jan-17 2023 | NZ$0.00141775 | NZ$0.00129653 | NZ$0.0014987 | NZ$0.00147674 | - | - |
Jan-16 2023 | NZ$0.00147673 | NZ$0.00130331 | NZ$0.00167415 | NZ$0.00140296 | NZ$31,705 | - |
Jan-15 2023 | NZ$0.00140299 | NZ$0.00128312 | NZ$0.00160478 | NZ$0.00142288 | NZ$33,020 | - |
Jan-14 2023 | NZ$0.00142289 | NZ$0.0012832 | NZ$0.00163199 | NZ$0.00151895 | NZ$31,883 | - |
Jan-13 2023 | NZ$0.00151896 | NZ$0.00125111 | NZ$0.00168049 | NZ$0.00151545 | NZ$33,623 | - |
Jan-12 2023 | NZ$0.00151541 | NZ$0.00114824 | NZ$0.00167874 | NZ$0.00158768 | NZ$36,515 | - |
Jan-11 2023 | NZ$0.0015877 | NZ$0.00146317 | NZ$0.001635 | NZ$0.00150194 | NZ$35,095 | - |
Jan-10 2023 | NZ$0.00150195 | NZ$0.00145296 | NZ$0.00161974 | NZ$0.00158935 | NZ$34,389 | - |
Jan-09 2023 | NZ$0.00158935 | NZ$0.00154542 | NZ$0.00166519 | NZ$0.00154549 | NZ$30,886 | - |
Análisis de precios históricos y de mercado de Nimbus Platform (NIMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 29 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.