Cap Mercado HK$19.62T
2.07%
Volumen 24h HK$834.20B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-23 2023 | HK$0.00659208 | HK$0.00659208 | HK$0.00659208 | HK$0.00659208 | - | - |
Jan-22 2023 | HK$0.00659208 | HK$0.00659208 | HK$0.00659208 | HK$0.00659208 | - | - |
Jan-21 2023 | HK$0.00659208 | HK$0.00659208 | HK$0.00659208 | HK$0.00659208 | - | - |
Jan-20 2023 | HK$0.00659208 | HK$0.00659208 | HK$0.00659208 | HK$0.00659208 | - | - |
Jan-19 2023 | HK$0.00659208 | HK$0.00659208 | HK$0.00659208 | HK$0.00659208 | - | - |
Jan-18 2023 | HK$0.00659208 | HK$0.00659208 | HK$0.00659208 | HK$0.00659208 | - | - |
Jan-17 2023 | HK$0.00659208 | HK$0.00602842 | HK$0.00696848 | HK$0.00686635 | - | - |
Jan-16 2023 | HK$0.00686632 | HK$0.00605998 | HK$0.00778425 | HK$0.00652328 | HK$147,418 | - |
Jan-15 2023 | HK$0.00652344 | HK$0.0059661 | HK$0.0074617 | HK$0.0066159 | HK$153,531 | - |
Jan-14 2023 | HK$0.00661599 | HK$0.00596646 | HK$0.00758819 | HK$0.00706263 | HK$148,245 | - |
Jan-13 2023 | HK$0.00706268 | HK$0.00581726 | HK$0.00781371 | HK$0.00704636 | HK$156,338 | - |
Jan-12 2023 | HK$0.00704616 | HK$0.00533895 | HK$0.00780558 | HK$0.0073822 | HK$169,782 | - |
Jan-11 2023 | HK$0.00738227 | HK$0.00680326 | HK$0.00760222 | HK$0.00698354 | HK$163,178 | - |
Jan-10 2023 | HK$0.00698358 | HK$0.00675578 | HK$0.00753123 | HK$0.00738994 | HK$159,898 | - |
Jan-09 2023 | HK$0.00738995 | HK$0.00718571 | HK$0.0077426 | HK$0.00718602 | HK$143,611 | - |
Análisis de precios históricos y de mercado de Nimbus Platform (NIMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.