Cap Mercado $2.79T -0.74%
Volumen 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-23 2023 $0.00084207 $0.00084207 $0.00084207 $0.00084207 - -
Jan-22 2023 $0.00084207 $0.00084207 $0.00084207 $0.00084207 - -
Jan-21 2023 $0.00084207 $0.00084207 $0.00084207 $0.00084207 - -
Jan-20 2023 $0.00084207 $0.00084207 $0.00084207 $0.00084207 - -
Jan-19 2023 $0.00084207 $0.00084207 $0.00084207 $0.00084207 - -
Jan-18 2023 $0.00084207 $0.00084207 $0.00084207 $0.00084207 - -
Jan-17 2023 $0.00084207 $0.00077007 $0.00089015 $0.00087711 - -
Jan-16 2023 $0.00087711 $0.0007741 $0.00099436 $0.00083329 $18,831 -
Jan-15 2023 $0.00083331 $0.00076211 $0.00095316 $0.00084512 $19,612 -
Jan-14 2023 $0.00084513 $0.00076216 $0.00096932 $0.00090218 $18,937 -
Jan-13 2023 $0.00090219 $0.0007431 $0.00099813 $0.0009001 $19,971 -
Jan-12 2023 $0.00090008 $0.000682 $0.00099709 $0.000943 $21,688 -
Jan-11 2023 $0.00094301 $0.00086905 $0.00097111 $0.00089208 $20,845 -
Jan-10 2023 $0.00089208 $0.00086299 $0.00096204 $0.00094399 $20,426 -
Jan-09 2023 $0.00094399 $0.0009179 $0.00098904 $0.00091794 $18,345 -

Análisis de precios históricos y de mercado de Nimbus Platform (NIMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 29 días, desde el día 28-02-2024.