時価総額 $2.49T
-1.94%
ボリューム24h $88.69B
-7.05%
BTC % 59.7612%
-0.12%
ETH % 9.7873%
-0.88%
硬貨
34.665
取引所
204
ライブ
Nimbus Platform (NIMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nimbus Platform (NIMB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 29 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-22 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-21 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-20 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-19 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-18 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-17 2023 | $0.00084207 | $0.00077007 | $0.00089015 | $0.00087711 | - | - |
| Jan-16 2023 | $0.00087711 | $0.0007741 | $0.00099436 | $0.00083329 | $18,831 | - |
| Jan-15 2023 | $0.00083331 | $0.00076211 | $0.00095316 | $0.00084512 | $19,612 | - |
| Jan-14 2023 | $0.00084513 | $0.00076216 | $0.00096932 | $0.00090218 | $18,937 | - |
| Jan-13 2023 | $0.00090219 | $0.0007431 | $0.00099813 | $0.0009001 | $19,971 | - |
| Jan-12 2023 | $0.00090008 | $0.000682 | $0.00099709 | $0.000943 | $21,688 | - |
| Jan-11 2023 | $0.00094301 | $0.00086905 | $0.00097111 | $0.00089208 | $20,845 | - |
| Jan-10 2023 | $0.00089208 | $0.00086299 | $0.00096204 | $0.00094399 | $20,426 | - |
| Jan-09 2023 | $0.00094399 | $0.0009179 | $0.00098904 | $0.00091794 | $18,345 | - |