시가총액 $2.48T
0.27%
볼륨 24시간 $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-22 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-21 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-20 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-19 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-18 2023 | $0.00084207 | $0.00084207 | $0.00084207 | $0.00084207 | - | - |
| Jan-17 2023 | $0.00084207 | $0.00077007 | $0.00089015 | $0.00087711 | - | - |
| Jan-16 2023 | $0.00087711 | $0.0007741 | $0.00099436 | $0.00083329 | $18,831 | - |
| Jan-15 2023 | $0.00083331 | $0.00076211 | $0.00095316 | $0.00084512 | $19,612 | - |
| Jan-14 2023 | $0.00084513 | $0.00076216 | $0.00096932 | $0.00090218 | $18,937 | - |
| Jan-13 2023 | $0.00090219 | $0.0007431 | $0.00099813 | $0.0009001 | $19,971 | - |
| Jan-12 2023 | $0.00090008 | $0.000682 | $0.00099709 | $0.000943 | $21,688 | - |
| Jan-11 2023 | $0.00094301 | $0.00086905 | $0.00097111 | $0.00089208 | $20,845 | - |
| Jan-10 2023 | $0.00089208 | $0.00086299 | $0.00096204 | $0.00094399 | $20,426 | - |
| Jan-09 2023 | $0.00094399 | $0.0009179 | $0.00098904 | $0.00091794 | $18,345 | - |