Cap Mercado MX$41.48T
-4.56%
Volumen 24h MX$2.44T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.344828 | MX$0.335395 | MX$0.345098 | MX$0.337673 | MX$641 | - |
May-18 2022 | MX$0.338301 | MX$0.338046 | MX$0.351244 | MX$0.351244 | MX$641 | - |
Dec-16 2021 | MX$0.803467 | MX$0.791511 | MX$0.803467 | MX$0.795565 | MX$6,752 | - |
Dec-15 2021 | MX$0.796719 | MX$0.729814 | MX$0.80777 | MX$0.765729 | MX$13,419 | - |
Dec-14 2021 | MX$0.764388 | MX$0.741541 | MX$0.768813 | MX$0.756286 | MX$1,604 | - |
Dec-13 2021 | MX$0.756602 | MX$0.740416 | MX$0.81585 | MX$0.815004 | MX$2,566 | - |
Dec-12 2021 | MX$0.815378 | MX$0.789216 | MX$0.820962 | MX$0.80447 | MX$8,625 | - |
Dec-11 2021 | MX$0.804127 | MX$0.762405 | MX$0.851831 | MX$0.772683 | MX$39,632 | - |
Dec-10 2021 | MX$0.772786 | MX$0.772786 | MX$0.82989 | MX$0.821727 | MX$2,262 | - |
Dec-09 2021 | MX$0.822987 | MX$0.813921 | MX$0.87536 | MX$0.852324 | MX$7,309 | - |
Dec-08 2021 | MX$0.850468 | MX$0.842067 | MX$0.853554 | MX$0.844477 | MX$6,920 | - |
Dec-03 2021 | MX$0.837575 | MX$0.832536 | MX$0.915284 | MX$0.894741 | MX$7,089 | - |
Dec-02 2021 | MX$1.8355 | MX$1.8355 | MX$1.8368 | MX$1.8363 | - | - |
Dec-01 2021 | MX$1.8363 | MX$0.863173 | MX$1.8484 | MX$0.864793 | - | - |
Nov-30 2021 | MX$0.864793 | MX$0.863067 | MX$0.866095 | MX$0.864885 | - | - |
Análisis de precios históricos y de mercado de NiftyNFT (NIFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 113 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.