Market Cap MX$41.64T -2.86%
Volume 24h MX$2.41T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
NiftyNFT NIFTY

NiftyNFT (NIFTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.344525 MX$0.3351 MX$0.344794 MX$0.337375 MX$641 -
May-18 2022 MX$0.338003 MX$0.337748 MX$0.350934 MX$0.350934 MX$641 -
Dec-16 2021 MX$0.802759 MX$0.790814 MX$0.802759 MX$0.794864 MX$6,746 -
Dec-15 2021 MX$0.796018 MX$0.729171 MX$0.807059 MX$0.765055 MX$13,407 -
Dec-14 2021 MX$0.763715 MX$0.740887 MX$0.768136 MX$0.75562 MX$1,602 -
Dec-13 2021 MX$0.755936 MX$0.739763 MX$0.815131 MX$0.814286 MX$2,563 -
Dec-12 2021 MX$0.814659 MX$0.78852 MX$0.820239 MX$0.803761 MX$8,618 -
Dec-11 2021 MX$0.803418 MX$0.761733 MX$0.85108 MX$0.772002 MX$39,597 -
Dec-10 2021 MX$0.772105 MX$0.772105 MX$0.829159 MX$0.821003 MX$2,260 -
Dec-09 2021 MX$0.822262 MX$0.813204 MX$0.874589 MX$0.851573 MX$7,302 -
Dec-08 2021 MX$0.849719 MX$0.841325 MX$0.852802 MX$0.843733 MX$6,914 -
Dec-03 2021 MX$0.836837 MX$0.831803 MX$0.914478 MX$0.893952 MX$7,083 -
Dec-02 2021 MX$1.8339 MX$1.8339 MX$1.8352 MX$1.8347 - -
Dec-01 2021 MX$1.8347 MX$0.862413 MX$1.8467 MX$0.864031 - -
Nov-30 2021 MX$0.864031 MX$0.862307 MX$0.865332 MX$0.864123 - -

Historical and market price analysis of NiftyNFT (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.