Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
NiftyNFT NIFTY

NiftyNFT (NIFTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.018541 CHF0.018034 CHF0.018555 CHF0.018156 CHF34 -
May-18 2022 CHF0.01819 CHF0.018176 CHF0.018886 CHF0.018886 CHF34 -
Dec-16 2021 CHF0.043202 CHF0.042559 CHF0.043202 CHF0.042777 CHF363 -
Dec-15 2021 CHF0.042839 CHF0.039242 CHF0.043433 CHF0.041173 CHF722 -
Dec-14 2021 CHF0.041101 CHF0.039872 CHF0.041339 CHF0.040665 CHF86 -
Dec-13 2021 CHF0.040682 CHF0.039812 CHF0.043868 CHF0.043822 CHF138 -
Dec-12 2021 CHF0.043842 CHF0.042436 CHF0.044143 CHF0.043256 CHF464 -
Dec-11 2021 CHF0.043237 CHF0.040994 CHF0.045802 CHF0.041547 CHF2,131 -
Dec-10 2021 CHF0.041552 CHF0.041552 CHF0.044623 CHF0.044184 CHF122 -
Dec-09 2021 CHF0.044251 CHF0.043764 CHF0.047068 CHF0.045829 CHF393 -
Dec-08 2021 CHF0.045729 CHF0.045277 CHF0.045895 CHF0.045407 CHF372 -
Dec-03 2021 CHF0.045036 CHF0.044765 CHF0.049214 CHF0.04811 CHF381 -
Dec-02 2021 CHF0.098698 CHF0.098698 CHF0.098769 CHF0.098741 - -
Dec-01 2021 CHF0.098738 CHF0.046412 CHF0.099389 CHF0.046499 - -
Nov-30 2021 CHF0.046499 CHF0.046407 CHF0.046569 CHF0.046504 - -

Historical and market price analysis of NiftyNFT (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.