Market Cap CA$3.41T -0.78%
Volume 24h CA$204.54B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 32 Seconds ago
NiftyNFT NIFTY

NiftyNFT (NIFTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.027945 CA$0.02718 CA$0.027967 CA$0.027365 CA$52 -
May-18 2022 CA$0.027416 CA$0.027395 CA$0.028465 CA$0.028465 CA$52 -
Dec-16 2021 CA$0.065113 CA$0.064144 CA$0.065113 CA$0.064473 CA$547 -
Dec-15 2021 CA$0.064566 CA$0.059144 CA$0.065462 CA$0.062055 CA$1,087 -
Dec-14 2021 CA$0.061946 CA$0.060095 CA$0.062305 CA$0.06129 CA$130 -
Dec-13 2021 CA$0.061315 CA$0.060003 CA$0.066117 CA$0.066048 CA$208 -
Dec-12 2021 CA$0.066078 CA$0.063958 CA$0.066531 CA$0.065194 CA$699 -
Dec-11 2021 CA$0.065167 CA$0.061785 CA$0.069033 CA$0.062618 CA$3,212 -
Dec-10 2021 CA$0.062627 CA$0.062627 CA$0.067254 CA$0.066593 CA$183 -
Dec-09 2021 CA$0.066695 CA$0.06596 CA$0.070939 CA$0.069073 CA$592 -
Dec-08 2021 CA$0.068922 CA$0.068241 CA$0.069172 CA$0.068437 CA$561 -
Dec-03 2021 CA$0.067877 CA$0.067469 CA$0.074175 CA$0.07251 CA$575 -
Dec-02 2021 CA$0.148756 CA$0.148756 CA$0.148863 CA$0.14882 - -
Dec-01 2021 CA$0.148816 CA$0.069952 CA$0.149797 CA$0.070083 - -
Nov-30 2021 CA$0.070083 CA$0.069943 CA$0.070189 CA$0.070091 - -

Historical and market price analysis of NiftyNFT (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.