Market Cap HK$18.97T -1.61%
Volume 24h HK$1.00T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
NiftyNFT NIFTY

NiftyNFT (NIFTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.159782 HK$0.155411 HK$0.159907 HK$0.156466 HK$297 -
May-18 2022 HK$0.156757 HK$0.156639 HK$0.162755 HK$0.162755 HK$297 -
Dec-16 2021 HK$0.3723 HK$0.36676 HK$0.3723 HK$0.368638 HK$3,129 -
Dec-15 2021 HK$0.369173 HK$0.338172 HK$0.374294 HK$0.354814 HK$6,218 -
Dec-14 2021 HK$0.354192 HK$0.343605 HK$0.356243 HK$0.350438 HK$743 -
Dec-13 2021 HK$0.350585 HK$0.343084 HK$0.378038 HK$0.377646 HK$1,189 -
Dec-12 2021 HK$0.377819 HK$0.365696 HK$0.380407 HK$0.372765 HK$3,997 -
Dec-11 2021 HK$0.372606 HK$0.353273 HK$0.39471 HK$0.358036 HK$18,364 -
Dec-10 2021 HK$0.358083 HK$0.358083 HK$0.384544 HK$0.380761 HK$1,048 -
Dec-09 2021 HK$0.381345 HK$0.377144 HK$0.405613 HK$0.394939 HK$3,387 -
Dec-08 2021 HK$0.394079 HK$0.390186 HK$0.395509 HK$0.391303 HK$3,207 -
Dec-03 2021 HK$0.388105 HK$0.38577 HK$0.424112 HK$0.414593 HK$3,285 -
Dec-02 2021 HK$0.850544 HK$0.850544 HK$0.851157 HK$0.85091 - -
Dec-01 2021 HK$0.850889 HK$0.399966 HK$0.856498 HK$0.400717 - -
Nov-30 2021 HK$0.400717 HK$0.399917 HK$0.40132 HK$0.400759 - -

Historical and market price analysis of NiftyNFT (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.