Cap Mercado HK$19.31T
-3.39%
Volumen 24h HK$1.15T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.159706 | HK$0.155337 | HK$0.159831 | HK$0.156392 | HK$297 | - |
May-18 2022 | HK$0.156683 | HK$0.156565 | HK$0.162677 | HK$0.162677 | HK$297 | - |
Dec-16 2021 | HK$0.372123 | HK$0.366586 | HK$0.372123 | HK$0.368463 | HK$3,127 | - |
Dec-15 2021 | HK$0.368998 | HK$0.338011 | HK$0.374116 | HK$0.354645 | HK$6,215 | - |
Dec-14 2021 | HK$0.354024 | HK$0.343442 | HK$0.356073 | HK$0.350271 | HK$743 | - |
Dec-13 2021 | HK$0.350418 | HK$0.342921 | HK$0.377858 | HK$0.377466 | HK$1,188 | - |
Dec-12 2021 | HK$0.377639 | HK$0.365522 | HK$0.380226 | HK$0.372587 | HK$3,995 | - |
Dec-11 2021 | HK$0.372429 | HK$0.353105 | HK$0.394522 | HK$0.357865 | HK$18,356 | - |
Dec-10 2021 | HK$0.357913 | HK$0.357913 | HK$0.384361 | HK$0.38058 | HK$1,048 | - |
Dec-09 2021 | HK$0.381164 | HK$0.376965 | HK$0.40542 | HK$0.394751 | HK$3,385 | - |
Dec-08 2021 | HK$0.393891 | HK$0.39 | HK$0.39532 | HK$0.391117 | HK$3,205 | - |
Dec-03 2021 | HK$0.38792 | HK$0.385586 | HK$0.423911 | HK$0.414396 | HK$3,283 | - |
Dec-02 2021 | HK$0.850139 | HK$0.850139 | HK$0.850752 | HK$0.850506 | - | - |
Dec-01 2021 | HK$0.850484 | HK$0.399776 | HK$0.856091 | HK$0.400526 | - | - |
Nov-30 2021 | HK$0.400526 | HK$0.399727 | HK$0.401129 | HK$0.400569 | - | - |
Análisis de precios históricos y de mercado de NiftyNFT (NIFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 113 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.