Cap Mercado NZ$4.11T
-2.56%
Volumen 24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.033893 | NZ$0.032966 | NZ$0.03392 | NZ$0.03319 | NZ$63 | - |
May-18 2022 | NZ$0.033252 | NZ$0.033227 | NZ$0.034524 | NZ$0.034524 | NZ$63 | - |
Dec-16 2021 | NZ$0.078974 | NZ$0.077798 | NZ$0.078974 | NZ$0.078197 | NZ$664 | - |
Dec-15 2021 | NZ$0.07831 | NZ$0.071734 | NZ$0.079397 | NZ$0.075264 | NZ$1,319 | - |
Dec-14 2021 | NZ$0.075132 | NZ$0.072887 | NZ$0.075567 | NZ$0.074336 | NZ$158 | - |
Dec-13 2021 | NZ$0.074367 | NZ$0.072776 | NZ$0.080191 | NZ$0.080108 | NZ$252 | - |
Dec-12 2021 | NZ$0.080144 | NZ$0.077573 | NZ$0.080693 | NZ$0.079072 | NZ$848 | - |
Dec-11 2021 | NZ$0.079038 | NZ$0.074938 | NZ$0.083727 | NZ$0.075948 | NZ$3,896 | - |
Dec-10 2021 | NZ$0.075958 | NZ$0.075958 | NZ$0.081571 | NZ$0.080768 | NZ$222 | - |
Dec-09 2021 | NZ$0.080892 | NZ$0.080001 | NZ$0.08604 | NZ$0.083776 | NZ$718 | - |
Dec-08 2021 | NZ$0.083593 | NZ$0.082768 | NZ$0.083897 | NZ$0.083005 | NZ$680 | - |
Dec-03 2021 | NZ$0.082326 | NZ$0.081831 | NZ$0.089964 | NZ$0.087945 | NZ$697 | - |
Dec-02 2021 | NZ$0.180421 | NZ$0.180421 | NZ$0.180551 | NZ$0.180499 | - | - |
Dec-01 2021 | NZ$0.180494 | NZ$0.084842 | NZ$0.181684 | NZ$0.085001 | - | - |
Nov-30 2021 | NZ$0.085001 | NZ$0.084832 | NZ$0.085129 | NZ$0.085011 | - | - |
Análisis de precios históricos y de mercado de NiftyNFT (NIFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 113 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.