Cap Mercado €2.30T
-2.73%
Volumen 24h €123.79B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.01895 | €0.018431 | €0.018965 | €0.018557 | €35 | - |
May-18 2022 | €0.018591 | €0.018577 | €0.019302 | €0.019302 | €35 | - |
Dec-16 2021 | €0.044155 | €0.043498 | €0.044155 | €0.043721 | €371 | - |
Dec-15 2021 | €0.043784 | €0.040107 | €0.044391 | €0.042081 | €737 | - |
Dec-14 2021 | €0.042007 | €0.040752 | €0.04225 | €0.041562 | €88 | - |
Dec-13 2021 | €0.041579 | €0.04069 | €0.044835 | €0.044789 | €141 | - |
Dec-12 2021 | €0.044809 | €0.043372 | €0.045116 | €0.04421 | €474 | - |
Dec-11 2021 | €0.044191 | €0.041898 | €0.046813 | €0.042463 | €2,178 | - |
Dec-10 2021 | €0.042469 | €0.042469 | €0.045607 | €0.045158 | €124 | - |
Dec-09 2021 | €0.045228 | €0.044729 | €0.048106 | €0.04684 | €402 | - |
Dec-08 2021 | €0.046738 | €0.046276 | €0.046907 | €0.046409 | €380 | - |
Dec-03 2021 | €0.046029 | €0.045752 | €0.0503 | €0.049171 | €390 | - |
Dec-02 2021 | €0.100875 | €0.100875 | €0.100948 | €0.100919 | - | - |
Dec-01 2021 | €0.100916 | €0.047436 | €0.101581 | €0.047525 | - | - |
Nov-30 2021 | €0.047525 | €0.04743 | €0.047597 | €0.04753 | - | - |
Análisis de precios históricos y de mercado de NiftyNFT (NIFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 113 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.