Market Cap RM11.65T -0.09%
Volume 24h RM598.15B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NiftyNFT NIFTY

NiftyNFT (NIFTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.096793 RM0.094146 RM0.096869 RM0.094785 RM180 -
May-18 2022 RM0.094961 RM0.09489 RM0.098594 RM0.098594 RM180 -
Dec-16 2021 RM0.225534 RM0.222178 RM0.225534 RM0.223316 RM1,895 -
Dec-15 2021 RM0.22364 RM0.204859 RM0.226742 RM0.214941 RM3,767 -
Dec-14 2021 RM0.214564 RM0.208151 RM0.215806 RM0.21229 RM450 -
Dec-13 2021 RM0.212379 RM0.207835 RM0.22901 RM0.228772 RM720 -
Dec-12 2021 RM0.228877 RM0.221533 RM0.230445 RM0.225815 RM2,421 -
Dec-11 2021 RM0.225719 RM0.214008 RM0.23911 RM0.216893 RM11,125 -
Dec-10 2021 RM0.216921 RM0.216921 RM0.232951 RM0.230659 RM635 -
Dec-09 2021 RM0.231013 RM0.228468 RM0.245714 RM0.239248 RM2,052 -
Dec-08 2021 RM0.238727 RM0.236369 RM0.239593 RM0.237045 RM1,943 -
Dec-03 2021 RM0.235108 RM0.233693 RM0.256921 RM0.251154 RM1,990 -
Dec-02 2021 RM0.515247 RM0.515247 RM0.515618 RM0.515469 - -
Dec-01 2021 RM0.515456 RM0.242293 RM0.518854 RM0.242748 - -
Nov-30 2021 RM0.242748 RM0.242264 RM0.243114 RM0.242774 - -

Historical and market price analysis of NiftyNFT (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.