Market Cap Tk272.01T -0.43%
Volume 24h Tk14.46T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
NiftyNFT NIFTY

NiftyNFT (NIFTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk2.2424 Tk2.1811 Tk2.2442 Tk2.1959 Tk4,171 -
May-18 2022 Tk2.2000 Tk2.1983 Tk2.2842 Tk2.2842 Tk4,171 -
Dec-16 2021 Tk5.225 Tk5.147 Tk5.225 Tk5.173 Tk43,907 -
Dec-15 2021 Tk5.181 Tk4.7461 Tk5.253 Tk4.9796 Tk87,266 -
Dec-14 2021 Tk4.9709 Tk4.8223 Tk4.9997 Tk4.9182 Tk10,428 -
Dec-13 2021 Tk4.9203 Tk4.8150 Tk5.305 Tk5.300 Tk16,685 -
Dec-12 2021 Tk5.302 Tk5.132 Tk5.338 Tk5.231 Tk56,092 -
Dec-11 2021 Tk5.229 Tk4.9580 Tk5.539 Tk5.024 Tk257,737 -
Dec-10 2021 Tk5.025 Tk5.025 Tk5.396 Tk5.343 Tk14,709 -
Dec-09 2021 Tk5.352 Tk5.293 Tk5.692 Tk5.542 Tk47,530 -
Dec-08 2021 Tk5.530 Tk5.476 Tk5.550 Tk5.491 Tk45,005 -
Dec-03 2021 Tk5.446 Tk5.414 Tk5.952 Tk5.818 Tk46,103 -
Dec-02 2021 Tk11.93 Tk11.93 Tk11.94 Tk11.94 - -
Dec-01 2021 Tk11.94 Tk5.613 Tk12.02 Tk5.623 - -
Nov-30 2021 Tk5.623 Tk5.612 Tk5.632 Tk5.624 - -

Historical and market price analysis of NiftyNFT (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.