Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NiftyNFT NIFTY

NiftyNFT (NIFTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.081911 zł0.07967 zł0.081975 zł0.080211 zł152 -
May-18 2022 zł0.08036 zł0.0803 zł0.083435 zł0.083435 zł152 -
Dec-16 2021 zł0.190857 zł0.188017 zł0.190857 zł0.18898 zł1,604 -
Dec-15 2021 zł0.189254 zł0.173361 zł0.19188 zł0.181893 zł3,188 -
Dec-14 2021 zł0.181574 zł0.176147 zł0.182626 zł0.17965 zł381 -
Dec-13 2021 zł0.179725 zł0.17588 zł0.193799 zł0.193598 zł609 -
Dec-12 2021 zł0.193687 zł0.187472 zł0.195013 zł0.191095 zł2,049 -
Dec-11 2021 zł0.191014 zł0.181103 zł0.202346 zł0.183545 zł9,414 -
Dec-10 2021 zł0.183569 zł0.183569 zł0.197134 zł0.195195 zł537 -
Dec-09 2021 zł0.195494 zł0.193341 zł0.207935 zł0.202463 zł1,736 -
Dec-08 2021 zł0.202022 zł0.200026 zł0.202755 zł0.200599 zł1,644 -
Dec-03 2021 zł0.198959 zł0.197762 zł0.217419 zł0.212539 zł1,684 -
Dec-02 2021 zł0.436026 zł0.436026 zł0.43634 zł0.436214 - -
Dec-01 2021 zł0.436203 zł0.20504 zł0.439079 zł0.205425 - -
Nov-30 2021 zł0.205425 zł0.205015 zł0.205734 zł0.205447 - -

Historical and market price analysis of NiftyNFT (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.