Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NiftyNFT NIFTY

NiftyNFT (NIFTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.746191 Bs.0.725779 Bs.0.746775 Bs.0.730706 Bs.1,388 -
May-18 2022 Bs.0.732065 Bs.0.731515 Bs.0.760073 Bs.0.760073 Bs.1,388 -
Dec-16 2021 Bs.1.7386 Bs.1.7127 Bs.1.7386 Bs.1.7215 Bs.14,610 -
Dec-15 2021 Bs.1.7240 Bs.1.5792 Bs.1.7479 Bs.1.6569 Bs.29,038 -
Dec-14 2021 Bs.1.6540 Bs.1.6046 Bs.1.6636 Bs.1.6365 Bs.3,470 -
Dec-13 2021 Bs.1.6372 Bs.1.6022 Bs.1.7654 Bs.1.7636 Bs.5,552 -
Dec-12 2021 Bs.1.7644 Bs.1.7078 Bs.1.7765 Bs.1.7408 Bs.18,665 -
Dec-11 2021 Bs.1.7400 Bs.1.6498 Bs.1.8433 Bs.1.6720 Bs.85,762 -
Dec-10 2021 Bs.1.6722 Bs.1.6722 Bs.1.7958 Bs.1.7781 Bs.4,894 -
Dec-09 2021 Bs.1.7809 Bs.1.7612 Bs.1.8942 Bs.1.8443 Bs.15,816 -
Dec-08 2021 Bs.1.8403 Bs.1.8221 Bs.1.8470 Bs.1.8274 Bs.14,976 -
Dec-03 2021 Bs.1.8124 Bs.1.8015 Bs.1.9806 Bs.1.9361 Bs.15,341 -
Dec-02 2021 Bs.3.9720 Bs.3.9720 Bs.3.9749 Bs.3.9737 - -
Dec-01 2021 Bs.3.9736 Bs.1.8678 Bs.3.9998 Bs.1.8713 - -
Nov-30 2021 Bs.1.8713 Bs.1.8676 Bs.1.8741 Bs.1.8715 - -

Historical and market price analysis of NiftyNFT (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.