Market Cap AU$3.74T -0.73%
Volume 24h AU$192.49B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 37 Seconds ago
NiftyNFT NIFTY

NiftyNFT (NIFTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.030946 AU$0.0301 AU$0.03097 AU$0.030304 AU$58 -
May-18 2022 AU$0.03036 AU$0.030338 AU$0.031522 AU$0.031522 AU$58 -
Dec-16 2021 AU$0.072107 AU$0.071034 AU$0.072107 AU$0.071397 AU$606 -
Dec-15 2021 AU$0.071501 AU$0.065497 AU$0.072493 AU$0.06872 AU$1,204 -
Dec-14 2021 AU$0.0686 AU$0.066549 AU$0.068997 AU$0.067872 AU$144 -
Dec-13 2021 AU$0.067901 AU$0.066448 AU$0.073218 AU$0.073142 AU$230 -
Dec-12 2021 AU$0.073176 AU$0.070828 AU$0.073677 AU$0.072197 AU$774 -
Dec-11 2021 AU$0.072166 AU$0.068422 AU$0.076447 AU$0.069344 AU$3,557 -
Dec-10 2021 AU$0.069353 AU$0.069353 AU$0.074478 AU$0.073745 AU$203 -
Dec-09 2021 AU$0.073859 AU$0.073045 AU$0.078559 AU$0.076491 AU$656 -
Dec-08 2021 AU$0.076325 AU$0.075571 AU$0.076602 AU$0.075787 AU$621 -
Dec-03 2021 AU$0.075168 AU$0.074715 AU$0.082142 AU$0.080298 AU$636 -
Dec-02 2021 AU$0.164733 AU$0.164733 AU$0.164852 AU$0.164804 - -
Dec-01 2021 AU$0.1648 AU$0.077465 AU$0.165886 AU$0.07761 - -
Nov-30 2021 AU$0.07761 AU$0.077456 AU$0.077727 AU$0.077619 - -

Historical and market price analysis of NiftyNFT (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.