Market Cap R46.07T -0.78%
Volume 24h R2.76T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 59 Seconds ago
NiftyNFT NIFTY

NiftyNFT (NIFTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.377666 R0.367335 R0.377962 R0.369829 R702 -
May-18 2022 R0.370517 R0.370238 R0.384692 R0.384692 R702 -
Dec-16 2021 R0.879981 R0.866886 R0.879981 R0.871326 R7,395 -
Dec-15 2021 R0.872591 R0.799313 R0.884694 R0.838649 R14,697 -
Dec-14 2021 R0.83718 R0.812157 R0.842027 R0.828307 R1,756 -
Dec-13 2021 R0.828653 R0.810925 R0.893543 R0.892617 R2,810 -
Dec-12 2021 R0.893025 R0.864372 R0.899141 R0.881079 R9,447 -
Dec-11 2021 R0.880703 R0.835008 R0.93295 R0.846265 R43,406 -
Dec-10 2021 R0.846377 R0.846377 R0.90892 R0.899979 R2,477 -
Dec-09 2021 R0.90136 R0.89143 R0.95872 R0.933491 R8,005 -
Dec-08 2021 R0.931458 R0.922256 R0.934837 R0.924896 R7,579 -
Dec-03 2021 R0.917337 R0.911818 R1.0024 R0.979946 R7,764 -
Dec-02 2021 R2.0103 R2.0103 R2.0118 R2.0112 - -
Dec-01 2021 R2.0111 R0.945373 R2.0244 R0.947147 - -
Nov-30 2021 R0.947147 R0.945257 R0.948573 R0.947248 - -

Historical and market price analysis of NiftyNFT (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.