Market Cap CN¥17.57T -1.35%
Volume 24h CN¥1.05T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
NiftyNFT NIFTY

NiftyNFT (NIFTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.144763 CN¥0.140803 CN¥0.144877 CN¥0.141759 CN¥269 -
May-18 2022 CN¥0.142023 CN¥0.141916 CN¥0.147457 CN¥0.147457 CN¥269 -
Dec-16 2021 CN¥0.337306 CN¥0.332287 CN¥0.337306 CN¥0.333989 CN¥2,834 -
Dec-15 2021 CN¥0.334473 CN¥0.306385 CN¥0.339113 CN¥0.321463 CN¥5,633 -
Dec-14 2021 CN¥0.3209 CN¥0.311309 CN¥0.322758 CN¥0.317499 CN¥673 -
Dec-13 2021 CN¥0.317632 CN¥0.310836 CN¥0.342505 CN¥0.34215 CN¥1,077 -
Dec-12 2021 CN¥0.342306 CN¥0.331323 CN¥0.344651 CN¥0.337727 CN¥3,621 -
Dec-11 2021 CN¥0.337583 CN¥0.320068 CN¥0.35761 CN¥0.324382 CN¥16,638 -
Dec-10 2021 CN¥0.324426 CN¥0.324426 CN¥0.348399 CN¥0.344972 CN¥950 -
Dec-09 2021 CN¥0.345501 CN¥0.341695 CN¥0.367488 CN¥0.357817 CN¥3,068 -
Dec-08 2021 CN¥0.357038 CN¥0.353511 CN¥0.358333 CN¥0.354523 CN¥2,905 -
Dec-03 2021 CN¥0.351625 CN¥0.34951 CN¥0.384248 CN¥0.375624 CN¥2,976 -
Dec-02 2021 CN¥0.770598 CN¥0.770598 CN¥0.771153 CN¥0.77093 - -
Dec-01 2021 CN¥0.770911 CN¥0.362372 CN¥0.775992 CN¥0.363052 - -
Nov-30 2021 CN¥0.363052 CN¥0.362327 CN¥0.363598 CN¥0.36309 - -

Historical and market price analysis of NiftyNFT (NIFTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 113 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.