Cap Mercado MX$41.96T
2.61%
Volumen 24h MX$2.07T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2022 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | - | - |
May-02 2022 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | - | - |
May-01 2022 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | - | - |
Apr-30 2022 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | - | - |
Apr-29 2022 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | - | - |
Apr-28 2022 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | - | - |
Apr-27 2022 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | MX$0.00683624 | - | - |
Apr-26 2022 | MX$0.00683624 | MX$0.00683624 | MX$0.00690914 | MX$0.00686409 | - | - |
Apr-25 2022 | MX$0.00686577 | MX$0.00650602 | MX$0.00687145 | MX$0.0066985 | MX$11 | - |
Apr-24 2022 | MX$0.00669793 | MX$0.00665793 | MX$0.00676185 | MX$0.00669947 | - | - |
Apr-23 2022 | MX$0.00670089 | MX$0.00667806 | MX$0.00677711 | MX$0.00674366 | MX$6 | - |
Apr-22 2022 | MX$0.00674393 | MX$0.00667182 | MX$0.00691998 | MX$0.00687723 | MX$6 | - |
Apr-21 2022 | MX$0.00687749 | MX$0.00679883 | MX$0.00727904 | MX$0.00702074 | MX$6 | - |
Apr-20 2022 | MX$0.00702123 | MX$0.00695109 | MX$0.00714883 | MX$0.00704284 | MX$6 | - |
Apr-19 2022 | MX$0.00704301 | MX$0.00689298 | MX$0.0070719 | MX$0.00692854 | MX$6 | - |
Análisis de precios históricos y de mercado de Nilu (NILU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 638 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.