Market Cap MX$45.53T -0.39%
Volume 24h MX$3.89T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Nilu NILU

Nilu (NILU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2022 MX$0.00669175 MX$0.00669175 MX$0.00669175 MX$0.00669175 - -
May-02 2022 MX$0.00669175 MX$0.00669175 MX$0.00669175 MX$0.00669175 - -
May-01 2022 MX$0.00669175 MX$0.00669175 MX$0.00669175 MX$0.00669175 - -
Apr-30 2022 MX$0.00669175 MX$0.00669175 MX$0.00669175 MX$0.00669175 - -
Apr-29 2022 MX$0.00669175 MX$0.00669175 MX$0.00669175 MX$0.00669175 - -
Apr-28 2022 MX$0.00669175 MX$0.00669175 MX$0.00669175 MX$0.00669175 - -
Apr-27 2022 MX$0.00669175 MX$0.00669175 MX$0.00669175 MX$0.00669175 - -
Apr-26 2022 MX$0.00669175 MX$0.00669175 MX$0.00676312 MX$0.00671902 - -
Apr-25 2022 MX$0.00672066 MX$0.00636851 MX$0.00672622 MX$0.00655692 MX$11 -
Apr-24 2022 MX$0.00655637 MX$0.00651721 MX$0.00661894 MX$0.00655788 - -
Apr-23 2022 MX$0.00655927 MX$0.00653692 MX$0.00663388 MX$0.00660113 MX$6 -
Apr-22 2022 MX$0.00660139 MX$0.00653081 MX$0.00677373 MX$0.00673188 MX$6 -
Apr-21 2022 MX$0.00673213 MX$0.00665513 MX$0.00712519 MX$0.00687236 MX$6 -
Apr-20 2022 MX$0.00687283 MX$0.00680418 MX$0.00699774 MX$0.00689399 MX$6 -
Apr-19 2022 MX$0.00689416 MX$0.00674729 MX$0.00692243 MX$0.0067821 MX$6 -

Historical and market price analysis of Nilu (NILU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 638 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.