Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2022 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | - | - |
May-02 2022 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | - | - |
May-01 2022 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | - | - |
Apr-30 2022 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | - | - |
Apr-29 2022 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | - | - |
Apr-28 2022 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | - | - |
Apr-27 2022 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | HK$0.00314712 | - | - |
Apr-26 2022 | HK$0.00314712 | HK$0.00314712 | HK$0.00318069 | HK$0.00315995 | - | - |
Apr-25 2022 | HK$0.00316072 | HK$0.0029951 | HK$0.00316333 | HK$0.00308371 | HK$5 | - |
Apr-24 2022 | HK$0.00308345 | HK$0.00306504 | HK$0.00311288 | HK$0.00308416 | - | - |
Apr-23 2022 | HK$0.00308482 | HK$0.00307431 | HK$0.0031199 | HK$0.0031045 | HK$3 | - |
Apr-22 2022 | HK$0.00310463 | HK$0.00307143 | HK$0.00318568 | HK$0.003166 | HK$3 | - |
Apr-21 2022 | HK$0.00316611 | HK$0.0031299 | HK$0.00335097 | HK$0.00323206 | HK$3 | - |
Apr-20 2022 | HK$0.00323229 | HK$0.0032 | HK$0.00329103 | HK$0.00324224 | HK$3 | - |
Apr-19 2022 | HK$0.00324231 | HK$0.00317324 | HK$0.00325561 | HK$0.00318961 | HK$3 | - |
Análisis de precios históricos y de mercado de Nilu (NILU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 638 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.