Cap Mercado MX$38.84T
-2.77%
Volumen 24h MX$3.59T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2022 | MX$0.016422 | MX$0.016422 | MX$0.016422 | MX$0.016422 | - | - |
Jun-14 2022 | MX$0.016422 | MX$0.016422 | MX$0.016422 | MX$0.016422 | - | - |
Jun-13 2022 | MX$0.016422 | MX$0.016422 | MX$0.016422 | MX$0.016422 | - | - |
Jun-12 2022 | MX$0.016422 | MX$0.016422 | MX$0.016422 | MX$0.016422 | - | - |
Jun-11 2022 | MX$0.016422 | MX$0.016422 | MX$0.016422 | MX$0.016422 | - | - |
Jun-10 2022 | MX$0.016422 | MX$0.016422 | MX$0.016422 | MX$0.016422 | - | - |
Jun-09 2022 | MX$0.016422 | MX$0.016314 | MX$0.01657 | MX$0.01657 | - | - |
Jun-08 2022 | MX$0.01657 | MX$0.016401 | MX$0.016999 | MX$0.016999 | - | - |
Jun-07 2022 | MX$0.016999 | MX$0.016999 | MX$0.016999 | MX$0.016999 | - | - |
Jun-06 2022 | MX$0.016999 | MX$0.016999 | MX$0.016999 | MX$0.016999 | - | - |
Jun-05 2022 | MX$0.016999 | MX$0.016954 | MX$0.016999 | MX$0.016954 | - | - |
Jun-04 2022 | MX$0.016954 | MX$0.016643 | MX$0.01711 | MX$0.016817 | MX$19,715 | - |
Jun-03 2022 | MX$0.016817 | MX$0.014643 | MX$0.017095 | MX$0.016146 | MX$19,558 | - |
Jun-02 2022 | MX$0.016146 | MX$0.015642 | MX$0.01622 | MX$0.015764 | MX$20,356 | - |
Jun-01 2022 | MX$0.015764 | MX$0.014369 | MX$0.017962 | MX$0.017962 | MX$19,854 | - |
Análisis de precios históricos y de mercado de Ninja Fantasy Token (NFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 226 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.