Cap Mercado HK$17.68T
-4%
Volumen 24h HK$1.66T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$0.00756524 | HK$0.00756524 | HK$0.00756524 | HK$0.00756524 | - | - |
Jun-14 2022 | HK$0.00756524 | HK$0.00756524 | HK$0.00756524 | HK$0.00756524 | - | - |
Jun-13 2022 | HK$0.00756524 | HK$0.00756524 | HK$0.00756524 | HK$0.00756524 | - | - |
Jun-12 2022 | HK$0.00756524 | HK$0.00756524 | HK$0.00756524 | HK$0.00756524 | - | - |
Jun-11 2022 | HK$0.00756524 | HK$0.00756524 | HK$0.00756524 | HK$0.00756524 | - | - |
Jun-10 2022 | HK$0.00756524 | HK$0.00756524 | HK$0.00756524 | HK$0.00756524 | - | - |
Jun-09 2022 | HK$0.00756524 | HK$0.0075155 | HK$0.00763315 | HK$0.00763315 | - | - |
Jun-08 2022 | HK$0.00763315 | HK$0.00755539 | HK$0.00783062 | HK$0.00783062 | - | - |
Jun-07 2022 | HK$0.00783062 | HK$0.00783062 | HK$0.00783062 | HK$0.00783062 | - | - |
Jun-06 2022 | HK$0.00783062 | HK$0.00783062 | HK$0.00783062 | HK$0.00783062 | - | - |
Jun-05 2022 | HK$0.00783062 | HK$0.00781001 | HK$0.00783062 | HK$0.00781001 | - | - |
Jun-04 2022 | HK$0.00781001 | HK$0.00766706 | HK$0.00788206 | HK$0.00774719 | HK$9,082 | - |
Jun-03 2022 | HK$0.00774719 | HK$0.00674558 | HK$0.00787483 | HK$0.00743808 | HK$9,009 | - |
Jun-02 2022 | HK$0.00743808 | HK$0.00720574 | HK$0.0074719 | HK$0.00726174 | HK$9,377 | - |
Jun-01 2022 | HK$0.00726174 | HK$0.00661921 | HK$0.00827446 | HK$0.00827446 | HK$9,146 | - |
Análisis de precios históricos y de mercado de Ninja Fantasy Token (NFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 226 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.