Market Cap HK$18.67T -2.79%
Volume 24h HK$1.06T 6.17%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Ninja Fantasy Token NFS

Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.00755937 HK$0.00755937 HK$0.00755937 HK$0.00755937 - -
Jun-14 2022 HK$0.00755937 HK$0.00755937 HK$0.00755937 HK$0.00755937 - -
Jun-13 2022 HK$0.00755937 HK$0.00755937 HK$0.00755937 HK$0.00755937 - -
Jun-12 2022 HK$0.00755937 HK$0.00755937 HK$0.00755937 HK$0.00755937 - -
Jun-11 2022 HK$0.00755937 HK$0.00755937 HK$0.00755937 HK$0.00755937 - -
Jun-10 2022 HK$0.00755937 HK$0.00755937 HK$0.00755937 HK$0.00755937 - -
Jun-09 2022 HK$0.00755937 HK$0.00750967 HK$0.00762723 HK$0.00762723 - -
Jun-08 2022 HK$0.00762723 HK$0.00754953 HK$0.00782454 HK$0.00782454 - -
Jun-07 2022 HK$0.00782454 HK$0.00782454 HK$0.00782454 HK$0.00782454 - -
Jun-06 2022 HK$0.00782454 HK$0.00782454 HK$0.00782454 HK$0.00782454 - -
Jun-05 2022 HK$0.00782454 HK$0.00780395 HK$0.00782454 HK$0.00780395 - -
Jun-04 2022 HK$0.00780395 HK$0.00766111 HK$0.00787594 HK$0.00774118 HK$9,075 -
Jun-03 2022 HK$0.00774118 HK$0.00674035 HK$0.00786872 HK$0.00743231 HK$9,002 -
Jun-02 2022 HK$0.00743231 HK$0.00720015 HK$0.0074661 HK$0.0072561 HK$9,370 -
Jun-01 2022 HK$0.0072561 HK$0.00661407 HK$0.00826804 HK$0.00826804 HK$9,138 -

Historical and market price analysis of Ninja Fantasy Token (NFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 226 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.